USMF, PDVMX End of Day and Historical Stock Data [Putnam Diversified Income Trust Class M]

31 Oct 2025

LAST: 4.870	CHANGE: 0.00	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.00	PREV: 4.870	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	4.870	4.870	4.870	4.870
30 Oct 25	4.870	4.870	4.870	4.870
29 Oct 25	4.880	4.880	4.880	4.880
28 Oct 25	4.890	4.890	4.890	4.890
27 Oct 25	4.910	4.910	4.910	4.910
24 Oct 25	4.910	4.910	4.910	4.910
23 Oct 25	4.900	4.900	4.900	4.900
22 Oct 25	4.910	4.910	4.910	4.910
21 Oct 25	4.910	4.910	4.910	4.910
20 Oct 25	4.900	4.900	4.900	4.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870