USMF, PCLIX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Insti Cl]

10 Aug 2026

LAST: 8.550	CHANGE: 0.21	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 2.52	PREV: 8.340	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	8.550	8.550	8.550	8.550
07 Aug 26	8.340	8.340	8.340	8.340
06 Aug 26	8.240	8.240	8.240	8.240
05 Aug 26	8.170	8.170	8.170	8.170
04 Aug 26	8.140	8.140	8.140	8.140
03 Aug 26	8.260	8.260	8.260	8.260
31 Jul 26	8.370	8.370	8.370	8.370
30 Jul 26	8.360	8.360	8.360	8.360
29 Jul 26	8.390	8.390	8.390	8.390
28 Jul 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550