EODData

MEMBERSHIP REGISTER LOG IN

USMF, PPLCX: Dws Short Duration Fund - Class C

24 Sep 2026
LAST:

8.240

CHANGE:
 0.02		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.260		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.2408.2408.2408.2400
23 Sep 268.2608.2608.2608.2600
22 Sep 268.2908.2908.2908.2900
21 Sep 268.2908.2908.2908.2900
18 Sep 268.2808.2808.2808.2800
17 Sep 268.2908.2908.2908.2900
16 Sep 268.2808.2808.2808.2800
15 Sep 268.2908.2908.2908.2900
14 Sep 268.2908.2908.2908.2900
11 Sep 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.270.4%
MA10:8.280.5%
MA20:8.310.9%
MA50:8.351.3%
MA100:8.371.6%
MA200:8.422.2%
RSI14:13.33 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.01 
Week High:8.290.6%
Week Low:8.240.0%
Month High:8.381.7%
Month Low:8.242.2%
Year High:8.513.3%
Year Low:8.240.0%
Volatility:1.25