USMF, PSGCX End of Day and Historical Stock Data [Virtus Kar Small-Cap Growth Fund C]

14 Jul 2026

LAST: 9.680	CHANGE: 0.10	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 1.02	PREV: 9.780	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.680	9.680	9.680	9.680
13 Jul 26	9.780	9.780	9.780	9.780
10 Jul 26	9.770	9.770	9.770	9.770
09 Jul 26	9.670	9.670	9.670	9.670
08 Jul 26	9.650	9.650	9.650	9.650
07 Jul 26	9.810	9.810	9.810	9.810
06 Jul 26	9.890	9.890	9.890	9.890
02 Jul 26	9.860	9.860	9.860	9.860
01 Jul 26	9.720	9.720	9.720	9.720
29 Jun 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680