EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIFPX: Principal Fds Inc. Inflation Protection Fd Cl R

08 Oct 2026
LAST:

7.090

CHANGE:
 0.02		OPEN:
7.090		HIGH:
7.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
7.070		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.0907.0907.0907.0900
07 Oct 267.0707.0707.0707.0700
06 Oct 267.0707.0707.0707.0700
05 Oct 267.0507.0507.0507.0500
02 Oct 267.0607.0607.0607.0600
01 Oct 267.0807.0807.0807.0800
30 Sep 267.0607.0607.0607.0600
29 Sep 267.0607.0607.0607.0600
28 Sep 267.0607.0607.0607.0600
25 Sep 267.0907.0907.0907.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.070.3%
MA10:7.070.3%
MA20:7.110.3%
MA50:7.201.6%
MA100:7.252.3%
MA200:7.282.6%
STO9:100.00 
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:7.090.0%
Week Low:7.050.6%
Month High:7.262.4%
Month Low:7.052.6%
Year High:7.647.8%
Year Low:7.050.6%