USMF, PIFPX End of Day and Historical Stock Data [Principal Fds Inc. Inflation Protection Fd Cl R]

17 Dec 2025

LAST: 7.550	CHANGE: 0.00	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.00	PREV: 7.550	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	7.550	7.550	7.550	7.550
16 Dec 25	7.550	7.550	7.550	7.550
15 Dec 25	7.540	7.540	7.540	7.540
12 Dec 25	7.550	7.550	7.550	7.550
11 Dec 25	7.560	7.560	7.560	7.560
10 Dec 25	7.560	7.560	7.560	7.560
09 Dec 25	7.540	7.540	7.540	7.540
08 Dec 25	7.550	7.550	7.550	7.550
05 Dec 25	7.560	7.560	7.560	7.560
04 Dec 25	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550