EODData

USMF, PJEQX: PGIM US Real Estate Fund Class R6

11 Nov 2025
LAST:

15.99

CHANGE:
 0.09
OPEN:
15.99
HIGH:
15.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
15.90
LOW:
15.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2515.9915.9915.9915.990
10 Nov 2515.9015.9015.9015.900
07 Nov 2515.9715.9715.9715.970
06 Nov 2515.7115.7115.7115.710
05 Nov 2515.7515.7515.7515.750
04 Nov 2515.7015.7015.7015.700
03 Nov 2515.7015.7015.7015.700
31 Oct 2515.6715.6715.6715.670
30 Oct 2515.6915.6915.6915.690
29 Oct 2515.6015.6015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.860.8%
MA10:15.771.4%
MA20:15.890.7%
MA50:15.811.2%
MA100:15.592.5%
MA200:15.463.4%
STO9:100.00 
STO14:66.10
RSI14:47.14
WPR14:-33.90
MTM14:-0.06
ROC14:0.00 
ATR:0.10 
Week High:15.990.0%
Week Low:15.701.8%
Month High:16.191.3%
Month Low:15.523.4%
Year High:16.805.1%
Year Low:13.5118.4%
Volatility:9.83