USMF, PQCMX End of Day and Historical Stock Data [PGIM Quant Solutions Commodity Strategies Fund-]

16 Dec 2025

LAST: 6.780	CHANGE: 0.08	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 1.17	PREV: 6.860	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	6.780	6.780	6.780	6.780
15 Dec 25	6.860	6.860	6.860	6.860
12 Dec 25	6.880	6.880	6.880	6.880
11 Dec 25	7.530	7.530	7.530	7.530
10 Dec 25	7.480	7.480	7.480	7.480
09 Dec 25	7.470	7.470	7.470	7.470
08 Dec 25	7.500	7.500	7.500	7.500
05 Dec 25	7.630	7.630	7.630	7.630
04 Dec 25	7.580	7.580	7.580	7.580
03 Dec 25	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780