USMF, PQCMX End of Day and Historical Stock Data [PGIM Quant Solutions Commodity Strategies Fund-]

11 May 2026

LAST: 9.390	CHANGE: 0.18	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 1.95	PREV: 9.210	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	9.390	9.390	9.390	9.390
08 May 26	9.210	9.210	9.210	9.210
07 May 26	9.130	9.130	9.130	9.130
06 May 26	9.150	9.150	9.150	9.150
05 May 26	9.390	9.390	9.390	9.390
04 May 26	9.470	9.470	9.470	9.470
01 May 26	9.330	9.330	9.330	9.330
30 Apr 26	9.350	9.350	9.350	9.350
29 Apr 26	9.330	9.330	9.330	9.330
28 Apr 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390