USMF, PQCMX End of Day and Historical Stock Data [PGIM Quant Solutions Commodity Strategies Fund-]

20 Jul 2026

LAST: 8.850	CHANGE: 0.04	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.45	PREV: 8.810	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	8.850	8.850	8.850	8.850
17 Jul 26	8.810	8.810	8.810	8.810
16 Jul 26	8.690	8.690	8.690	8.690
15 Jul 26	8.740	8.740	8.740	8.740
14 Jul 26	8.700	8.700	8.700	8.700
13 Jul 26	8.630	8.630	8.630	8.630
10 Jul 26	8.480	8.480	8.480	8.480
09 Jul 26	8.520	8.520	8.520	8.520
08 Jul 26	8.530	8.530	8.530	8.530
07 Jul 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850