USMF, PGYXX End of Day and Historical Stock Data [Pimco Government Money Market Funds Institutiona]

18 Dec 2025

LAST: 3.780	CHANGE: 0.00	OPEN: 3.780	HIGH: 3.780	ASK: 0.000	VOLUME: 0
LAST: 3.780	CHG(%): 0.00	PREV: 3.780	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	3.780	3.780	3.780	3.780
17 Dec 25	3.780	3.780	3.780	3.780
16 Dec 25	3.820	3.820	3.820	3.820
15 Dec 25	3.850	3.850	3.850	3.850
12 Dec 25	3.880	3.880	3.880	3.880
11 Dec 25	3.990	3.990	3.990	3.990
10 Dec 25	4.020	4.020	4.020	4.020
09 Dec 25	4.030	4.030	4.030	4.030
08 Dec 25	4.040	4.040	4.040	4.040
05 Dec 25	4.070	4.070	4.070	4.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780