USMF, PGYXX End of Day and Historical Stock Data [Pimco Government Money Market Funds Institutiona]

30 Oct 2025

LAST: 4.240	CHANGE: 0.03	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 0
LAST: 4.240	CHG(%): 0.70	PREV: 4.270	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	4.240	4.240	4.240	4.240
29 Oct 25	4.270	4.270	4.270	4.270
28 Oct 25	4.230	4.230	4.230	4.230
27 Oct 25	4.210	4.210	4.210	4.210
24 Oct 25	4.190	4.190	4.190	4.190
23 Oct 25	4.290	4.290	4.290	4.290
22 Oct 25	4.290	4.290	4.290	4.290
21 Oct 25	4.330	4.330	4.330	4.330
20 Oct 25	4.330	4.330	4.330	4.330
17 Oct 25	4.330	4.330	4.330	4.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240