USMF, PFINX End of Day and Historical Stock Data [Pimco Preferred and Capital Securities Fund Clas]

06 Oct 2026

LAST: 9.330	CHANGE: 0.03	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.32	PREV: 9.300	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.330	9.330	9.330	9.330
05 Oct 26	9.300	9.300	9.300	9.300
02 Oct 26	9.300	9.300	9.300	9.300
01 Oct 26	9.310	9.310	9.310	9.310
30 Sep 26	9.330	9.330	9.330	9.330
29 Sep 26	9.330	9.330	9.330	9.330
28 Sep 26	9.340	9.340	9.340	9.340
25 Sep 26	9.390	9.390	9.390	9.390
23 Sep 26	9.430	9.430	9.430	9.430
22 Sep 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330