USMF, POLYX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class R6]

31 Oct 2025

LAST: 7.760	CHANGE: 0.00	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.00	PREV: 7.760	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	7.760	7.760	7.760	7.760
30 Oct 25	7.760	7.760	7.760	7.760
29 Oct 25	7.760	7.760	7.760	7.760
28 Oct 25	7.820	7.820	7.820	7.820
27 Oct 25	7.850	7.850	7.850	7.850
24 Oct 25	7.840	7.840	7.840	7.840
23 Oct 25	7.820	7.820	7.820	7.820
22 Oct 25	7.850	7.850	7.850	7.850
21 Oct 25	7.850	7.850	7.850	7.850
20 Oct 25	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760