EODData

USMF, PRXAX: T. Rowe Price GNMA Fund - I Class

08 May 2026
LAST:

8.230

CHANGE:
 0.02
OPEN:
8.230
HIGH:
8.230
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.210
LOW:
8.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 268.2308.2308.2308.2300
07 May 268.2108.2108.2108.2100
06 May 268.2208.2208.2208.2200
05 May 268.1808.1808.1808.1800
04 May 268.1708.1708.1708.1700
01 May 268.2008.2008.2008.2000
30 Apr 268.1908.1908.1908.1900
29 Apr 268.1808.1808.1808.1800
28 Apr 268.2208.2208.2208.2200
27 Apr 268.2408.2408.2408.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.200.3%
MA10:8.200.3%
MA20:8.230.0%
MA50:8.230.0%
MA100:8.250.2%
MA200:8.220.1%
STO9:100.00 
STO14:85.71 
RSI14:44.00
WPR14:-14.29 
ATR:0.02 
Week High:8.230.0%
Week Low:8.170.7%
Month High:8.270.5%
Month Low:8.170.1%
Year High:8.361.6%
Year Low:7.914.0%
Volatility:1.13