EODData

USMF, PRXAX: T. Rowe Price GNMA Fund - I Class

24 Sep 2026
LAST:

7.790

CHANGE:
 0.06
OPEN:
7.790
HIGH:
7.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.76
PREV:
7.850
LOW:
7.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.7907.7907.7907.7900
23 Sep 267.8507.8507.8507.8500
22 Sep 267.9407.9407.9407.9400
21 Sep 267.9407.9407.9407.9400
18 Sep 267.9207.9207.9207.9200
17 Sep 267.9607.9607.9607.9600
16 Sep 267.9107.9107.9107.9100
15 Sep 267.9207.9207.9207.9200
14 Sep 267.9307.9307.9307.9300
11 Sep 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.891.3%
MA10:7.911.5%
MA20:7.972.3%
MA50:8.043.2%
MA100:8.104.0%
MA200:8.185.0%
RSI14:17.50 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.03 
Week High:7.962.2%
Week Low:7.790.0%
Month High:8.124.2%
Month Low:7.795.0%
Year High:8.367.3%
Year Low:7.790.0%
Volatility:3.38