PRSRXPutnam Research Fd Cl R Shs06/12/2025
LAST:

 52.83		CHANGE:
 0.31		OPEN:
52.83		HIGH:
52.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
52.52		LOW:
52.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2552.8352.8352.8352.8300
06/11/2552.5252.5252.5252.5200
06/10/2552.6352.6352.6352.6300
06/09/2552.3952.3952.3952.3900
06/06/2552.3252.3252.3252.3200
06/05/2551.7951.7951.7951.7900
06/04/2552.0452.0452.0452.0400
06/03/2551.9451.9451.9451.9400
06/02/2551.6651.6651.6651.6600
05/30/2551.3951.3951.3951.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:43.12 - 57.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59