USMF, PFUIX End of Day and Historical Stock Data [Pimco International Bond Fund [Unhedged] Class I]

02 Feb 2026

LAST: 7.890	CHANGE: 0.03	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.38	PREV: 7.920	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	7.890	7.890	7.890	7.890
30 Jan 26	7.920	7.920	7.920	7.920
29 Jan 26	7.990	7.990	7.990	7.990
28 Jan 26	7.980	7.980	7.980	7.980
27 Jan 26	8.010	8.010	8.010	8.010
26 Jan 26	7.930	7.930	7.930	7.930
23 Jan 26	7.890	7.890	7.890	7.890
22 Jan 26	7.830	7.830	7.830	7.830
21 Jan 26	7.800	7.800	7.800	7.800
20 Jan 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890