PARDXT. Rowe Price Retirement 2040 Fd Advisor Cl06/12/2025
LAST:

 32.06		CHANGE:
 0.12		OPEN:
32.06		HIGH:
32.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
31.94		LOW:
32.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2532.0632.0632.0632.0600
06/11/2531.9431.9431.9431.9400
06/10/2531.9731.9731.9731.9700
06/09/2531.8731.8731.8731.8700
06/06/2531.8431.8431.8431.8400
06/05/2531.6731.6731.6731.6700
06/04/2531.6931.6931.6931.6900
06/03/2531.6331.6331.6331.6300
06/02/2531.5731.5731.5731.5700
05/30/2531.4231.4231.4231.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 32.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59