EODData

USMF, PDLHX: PGIM Target Date 2060 Fund - Class R5

14 May 2026
LAST:

17.23

CHANGE:
 0.05
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
17.18
LOW:
17.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2617.2317.2317.2317.230
13 May 2617.1817.1817.1817.180
12 May 2617.1017.1017.1017.100
11 May 2617.1917.1917.1917.190
08 May 2617.1817.1817.1817.180
07 May 2617.0617.0617.0617.060
06 May 2617.2117.2117.2117.210
05 May 2616.8916.8916.8916.890
04 May 2616.7216.7216.7216.720
01 May 2616.8016.8016.8016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.180.3%
MA10:17.061.0%
MA20:16.872.2%
MA50:16.206.4%
MA100:16.156.7%
MA200:15.898.5%
STO9:100.00 
STO14:100.00 
RSI14:67.57 
MTM14:0.53
ROC14:0.03 
ATR:0.11 
Week High:17.230.0%
Week Low:17.061.0%
Month High:17.230.0%
Month Low:16.508.5%
Year High:17.230.0%
Year Low:14.0622.5%