USMF, PCTRX End of Day and Historical Stock Data [PGIM Global Total Return Fund Class C]

18 Jun 2026

LAST: 5.240	CHANGE: 0.01	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 0
LAST: 5.240	CHG(%): 0.19	PREV: 5.250	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	5.240	5.240	5.240	5.240
17 Jun 26	5.250	5.250	5.250	5.250
16 Jun 26	5.270	5.270	5.270	5.270
15 Jun 26	5.270	5.270	5.270	5.270
12 Jun 26	5.250	5.250	5.250	5.250
11 Jun 26	5.250	5.250	5.250	5.250
10 Jun 26	5.220	5.220	5.220	5.220
09 Jun 26	5.220	5.220	5.220	5.220
08 Jun 26	5.210	5.210	5.210	5.210
05 Jun 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240