PRDGXT. Rowe Price Dividend Growth Fund Inc.06/12/2025
LAST:

 81.45		CHANGE:
 0.34		OPEN:
81.45		HIGH:
81.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
81.11		LOW:
81.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2581.4581.4581.4581.4500
06/11/2581.1181.1181.1181.1100
06/10/2581.1581.1581.1581.1500
06/09/2580.9380.9380.9380.9300
06/06/2581.1781.1781.1781.1700
06/05/2580.6080.6080.6080.6000
06/04/2580.7080.7080.7080.7000
06/03/2580.8180.8180.8180.8100
06/02/2580.5080.5080.5080.5000
05/30/2580.3080.3080.3080.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.01 - 84.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59