PADNXPutnam Sustainable Retirement 2030 Fund Class R406/12/2025
LAST:

 25.65		CHANGE:
 0.08		OPEN:
25.65		HIGH:
25.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
25.57		LOW:
25.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.6525.6525.6525.6500
06/11/2525.5725.5725.5725.5700
06/10/2525.5625.5625.5625.5600
06/09/2525.5425.5425.5425.5400
06/06/2525.5225.5225.5225.5200
06/05/2525.5225.5225.5225.5200
06/04/2525.5725.5725.5725.5700
06/03/2525.4625.4625.4625.4600
06/02/2525.4225.4225.4225.4200
05/30/2525.4125.4125.4125.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59