EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTDPX: Principal Fds Inc. Principal Lifetime 2040 Fd C

03 Nov 2025
LAST:

17.93

CHANGE:
 0.02		OPEN:
17.93		HIGH:
17.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
17.91		LOW:
17.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2517.9317.9317.9317.930
31 Oct 2517.9117.9117.9117.910
30 Oct 2517.8717.8717.8717.870
29 Oct 2517.9717.9717.9717.970
28 Oct 2518.0518.0518.0518.050
27 Oct 2518.0918.0918.0918.090
24 Oct 2517.9617.9617.9617.960
23 Oct 2517.8817.8817.8817.880
22 Oct 2517.8117.8117.8117.810
21 Oct 2517.8717.8717.8717.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.950.1%
MA10:17.930.0%
MA20:17.840.5%
MA50:17.711.3%
MA100:17.343.4%
MA200:16.647.7%
STO9:42.86
STO14:60.00
RSI14:61.80 
WPR14:-40.00
MTM14:0.18
ROC14:0.01 
ATR:0.06 
Week High:18.090.9%
Week Low:17.870.3%
Month High:18.090.9%
Month Low:17.477.7%
Year High:18.090.9%
Year Low:14.2725.6%
Volatility:3.82