PRGSXT. Rowe Price Global Stock Fund06/26/2025
LAST:

 67.87		CHANGE:
 0.64		OPEN:
67.87		HIGH:
67.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
67.23		LOW:
67.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2568.3268.3268.3268.3200
07/11/2568.2268.2268.2268.2200
07/10/2568.6168.6168.6168.6100
07/09/2568.5468.5468.5468.5400
07/08/2568.1168.1168.1168.1100
07/07/2568.0768.0768.0768.0700
07/03/2568.5168.5168.5168.5100
07/02/2568.1468.1468.1468.1400
07/01/2567.9467.9467.9467.9400
06/30/2568.5168.5168.5168.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29