USMF, PCIIX End of Day and Historical Stock Data [Pimco Global Bond Opportunities Fund [U.S. Dolla]

10 Aug 2026

LAST: 9.580	CHANGE: 0.03	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.31	PREV: 9.610	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	9.580	9.580	9.580	9.580
07 Aug 26	9.610	9.610	9.610	9.610
06 Aug 26	9.590	9.590	9.590	9.590
05 Aug 26	9.610	9.610	9.610	9.610
04 Aug 26	9.610	9.610	9.610	9.610
03 Aug 26	9.590	9.590	9.590	9.590
31 Jul 26	9.550	9.550	9.550	9.550
30 Jul 26	9.570	9.570	9.570	9.570
29 Jul 26	9.540	9.540	9.540	9.540
28 Jul 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580