PIVYXPutnam International Capital Opportunities Fund06/12/2025
LAST:

 48.35		CHANGE:
 0.38		OPEN:
48.35		HIGH:
48.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
47.97		LOW:
48.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.3548.3548.3548.3500
06/11/2547.9747.9747.9747.9700
06/10/2547.7347.7347.7347.7300
06/09/2547.5247.5247.5247.5200
06/06/2547.3047.3047.3047.3000
06/05/2547.2547.2547.2547.2500
06/04/2547.1447.1447.1447.1400
06/03/2546.7846.7846.7846.7800
06/02/2547.0847.0847.0847.0800
05/30/2546.1746.1746.1746.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.57 - 47.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59