PXEAXImpax Global Environmental Markets Fund Class A06/26/2025
LAST:

 24.59		CHANGE:
 0.22		OPEN:
24.59		HIGH:
24.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
24.37		LOW:
24.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2524.8124.8124.8124.8100
07/14/2524.9824.9824.9824.9800
07/11/2525.0825.0825.0825.0800
07/10/2525.2325.2325.2325.2300
07/09/2525.0825.0825.0825.0800
07/08/2524.9324.9324.9324.9300
07/07/2524.8524.8524.8524.8500
07/03/2525.1325.1325.1325.1300
07/02/2524.9724.9724.9724.9700
07/01/2524.8724.8724.8724.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29