PSGRXPutnam Small Cap Growth Fund Class R Shs06/12/2025
LAST:

 68.63		CHANGE:
 0.08		OPEN:
68.63		HIGH:
68.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
68.55		LOW:
68.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.6368.6368.6368.6300
06/11/2568.5568.5568.5568.5500
06/10/2568.5968.5968.5968.5900
06/09/2568.7668.7668.7668.7600
06/06/2568.9968.9968.9968.9900
06/05/2568.4468.4468.4468.4400
06/04/2568.5768.5768.5768.5700
06/03/2568.4868.4868.4868.4800
06/02/2567.6867.6867.6867.6800
05/30/2567.2667.2667.2667.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.12 - 76.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59