USMF, PTSIX End of Day and Historical Stock Data [Pimco Rae Plus International Fund Class Instl]

16 Dec 2025

LAST: 9.000	CHANGE: 0.05	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.55	PREV: 9.050	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.000	9.000	9.000	9.000
15 Dec 25	9.050	9.050	9.050	9.050
12 Dec 25	8.990	8.990	8.990	8.990
11 Dec 25	8.990	8.990	8.990	8.990
10 Dec 25	8.870	8.870	8.870	8.870
09 Dec 25	8.800	8.800	8.800	8.800
08 Dec 25	8.810	8.810	8.810	8.810
05 Dec 25	8.800	8.800	8.800	8.800
04 Dec 25	8.870	8.870	8.870	8.870
03 Dec 25	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000