PMSTXVirtus Newfleet Multi-Sector Short Term Bond Fun06/26/2025
LAST:

 4.620		CHANGE:
 0.01		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
4.610		LOW:
4.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.6004.6004.6004.60000
07/11/254.6004.6004.6004.60000
07/10/254.6104.6104.6104.61000
07/09/254.6104.6104.6104.61000
07/08/254.6004.6004.6004.60000
07/07/254.6104.6104.6104.61000
07/02/254.6204.6204.6204.62000
07/01/254.6204.6204.6204.62000
06/30/254.6204.6204.6204.62000
06/27/254.6104.6104.6104.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29