EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTTNX: Pimco Total Return Fund Class I-3

29 Sep 2026
LAST:

8.300

CHANGE:
 0.01		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.310		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.3008.3008.3008.3000
28 Sep 268.3108.3108.3108.3100
25 Sep 268.3408.3408.3408.3400
23 Sep 268.3908.3908.3908.3900
22 Sep 268.4808.4808.4808.4800
21 Sep 268.4808.4808.4808.4800
18 Sep 268.4508.4508.4508.4500
17 Sep 268.5008.5008.5008.5000
16 Sep 268.4508.4508.4508.4500
15 Sep 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.360.8%
MA10:8.421.4%
MA20:8.492.3%
MA50:8.583.3%
MA100:8.654.2%
MA200:8.745.3%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.03 
ATR:0.03 
Week High:8.482.2%
Week Low:8.300.0%
Month High:8.613.7%
Month Low:8.305.3%
Year High:8.998.3%
Year Low:8.300.0%