PAGLXT. Rowe Price Global Growth Stock Fund Advisor C06/12/2025
LAST:

 44.06		CHANGE:
 0.07		OPEN:
44.06		HIGH:
44.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
43.99		LOW:
44.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2544.0644.0644.0644.0600
06/11/2543.9943.9943.9943.9900
06/10/2544.0444.0444.0444.0400
06/09/2543.9543.9543.9543.9500
06/06/2543.9443.9443.9443.9400
06/05/2543.6243.6243.6243.6200
06/04/2543.6643.6643.6643.6600
06/03/2543.5743.5743.5743.5700
06/02/2543.4843.4843.4843.4800
05/30/2543.2343.2343.2343.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.61 - 44.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59