PCLVXPace Large Company Value Equity Investments Clas06/12/2025
LAST:

 21.77		CHANGE:
 0.10		OPEN:
21.77		HIGH:
21.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
21.67		LOW:
21.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.7721.7721.7721.7700
06/11/2521.6721.6721.6721.6700
06/10/2521.6921.6921.6921.6900
06/09/2521.5821.5821.5821.5800
06/06/2521.6021.6021.6021.6000
06/05/2521.3621.3621.3621.3600
06/04/2521.3621.3621.3621.3600
06/03/2521.4021.4021.4021.4000
06/02/2521.3021.3021.3021.3000
05/30/2521.2921.2921.2921.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59