EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMTGX: Pia MBS Bond Fund Managed Account Completion Shs

26 Mar 2026
LAST:

8.300

CHANGE:
 0.05		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.350		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268.3008.3008.3008.3000
25 Mar 268.3508.3508.3508.3500
24 Mar 268.3108.3108.3108.3100
23 Mar 268.3508.3508.3508.3500
20 Mar 268.3108.3108.3108.3100
19 Mar 268.3708.3708.3708.3700
18 Mar 268.4008.4008.4008.4000
17 Mar 268.4208.4208.4208.4200
16 Mar 268.4108.4108.4108.4100
13 Mar 268.3708.3708.3708.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.320.3%
MA10:8.360.7%
MA20:8.411.3%
MA50:8.431.6%
MA100:8.431.5%
MA200:8.370.8%
RSI14:32.56 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.03 
Week High:8.370.8%
Week Low:8.300.0%
Month High:8.532.8%
Month Low:8.300.8%
Year High:8.532.8%
Year Low:8.072.9%
Volatility:1.10