EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMTGX: Pia MBS Bond Fund Managed Account Completion Shs

16 Dec 2025
LAST:

8.430

CHANGE:
 0.02		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.410		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 258.4308.4308.4308.4300
15 Dec 258.4108.4108.4108.4100
12 Dec 258.4008.4008.4008.4000
11 Dec 258.4308.4308.4308.4300
10 Dec 258.4108.4108.4108.4100
09 Dec 258.3908.3908.3908.3900
08 Dec 258.4008.4008.4008.4000
05 Dec 258.4208.4208.4208.4200
04 Dec 258.4208.4208.4208.4200
03 Dec 258.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.420.2%
MA10:8.420.2%
MA20:8.430.1%
MA50:8.440.1%
MA100:8.380.6%
MA200:8.291.7%
STO9:100.00 
STO14:57.14
RSI14:43.48
WPR14:-42.86
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.430.0%
Week Low:8.390.5%
Month High:8.460.4%
Month Low:8.391.7%
Year High:8.521.1%
Year Low:7.995.5%
Volatility:2.71