PICMXVirtus Kar Mid-Cap Growth Fund I06/12/2025
LAST:

 62.78		CHANGE:
 0.34		OPEN:
62.78		HIGH:
62.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
63.12		LOW:
62.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2562.7862.7862.7862.7800
06/11/2563.1263.1263.1263.1200
06/10/2563.4563.4563.4563.4500
06/09/2563.5063.5063.5063.5000
06/06/2563.8763.8763.8763.8700
06/05/2563.7263.7263.7263.7200
06/04/2563.6563.6563.6563.6500
06/03/2563.3763.3763.3763.3700
06/02/2562.9062.9062.9062.9000
05/30/2562.6462.6462.6462.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:51.11 - 68.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59