EODData

USMF, PLTCX: Principal Funds Inc. - Principal Lifetime 2060

12 May 2026
LAST:

19.62

CHANGE:
 0.08
OPEN:
19.62
HIGH:
19.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
19.70
LOW:
19.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2619.6219.6219.6219.620
11 May 2619.7019.7019.7019.700
08 May 2619.7119.7119.7119.710
07 May 2619.6219.6219.6219.620
06 May 2619.7619.7619.7619.760
05 May 2619.4319.4319.4319.430
04 May 2619.2619.2619.2619.260
01 May 2619.3219.3219.3219.320
30 Apr 2619.3419.3419.3419.340
29 Apr 2619.1019.1019.1019.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.680.3%
MA10:19.490.7%
MA20:19.361.3%
MA50:18.704.9%
MA100:18.804.4%
MA200:19.072.9%
STO9:72.00
STO14:78.79
RSI14:61.04 
WPR14:-21.21
MTM14:0.45
ROC14:0.02 
ATR:0.11 
Week High:19.760.7%
Week Low:19.431.0%
Month High:19.760.7%
Month Low:18.922.9%
Year High:20.001.9%
Year Low:17.4412.5%