USMF, PTBCX End of Day and Historical Stock Data [Principal Fds Inc. Tax-Exempt Bond Fd Cl C]

24 Sep 2026

LAST: 6.300	CHANGE: 0.04	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.63	PREV: 6.340	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	6.300	6.300	6.300	6.300
23 Sep 26	6.340	6.340	6.340	6.340
22 Sep 26	6.390	6.390	6.390	6.390
21 Sep 26	6.400	6.400	6.400	6.400
18 Sep 26	6.400	6.400	6.400	6.400
17 Sep 26	6.410	6.410	6.410	6.410
16 Sep 26	6.400	6.400	6.400	6.400
15 Sep 26	6.400	6.400	6.400	6.400
14 Sep 26	6.420	6.420	6.420	6.420
11 Sep 26	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300