USMF, PLSCX End of Day and Historical Stock Data [Dws Multi-Asset Moderate Allocation Fund

03 Nov 2025

LAST: 7.970	CHANGE: 0.00	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.00	PREV: 7.970	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	7.970	7.970	7.970	7.970
31 Oct 25	7.970	7.970	7.970	7.970
30 Oct 25	7.960	7.960	7.960	7.960
29 Oct 25	8.010	8.010	8.010	8.010
28 Oct 25	8.030	8.030	8.030	8.030
27 Oct 25	8.040	8.040	8.040	8.040
24 Oct 25	7.970	7.970	7.970	7.970
23 Oct 25	7.940	7.940	7.940	7.940
22 Oct 25	7.910	7.910	7.910	7.910
21 Oct 25	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970