PFGRXPioneer Fundamental Growth Fund Class R06/12/2025
LAST:

 34.14		CHANGE:
 0.17		OPEN:
34.14		HIGH:
34.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
33.97		LOW:
34.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.1434.1434.1434.1400
06/11/2533.9733.9733.9733.9700
06/10/2534.1534.1534.1534.1500
06/09/2533.9833.9833.9833.9800
06/06/2533.9833.9833.9833.9800
06/05/2533.6333.6333.6333.6300
06/04/2533.6033.6033.6033.6000
06/03/2533.4933.4933.4933.4900
06/02/2533.3233.3233.3233.3200
05/30/2533.1833.1833.1833.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.49 - 35.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59