EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYEQX: Pioneer Equity Income Fund-Class Y

02 Feb 2026
LAST:

26.65

CHANGE:
 0.15		OPEN:
26.65		HIGH:
26.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
26.50		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2626.6526.6526.6526.650
30 Jan 2626.5026.5026.5026.500
29 Jan 2626.3926.3926.3926.390
28 Jan 2626.0926.0926.0926.090
27 Jan 2626.1526.1526.1526.150
26 Jan 2626.1126.1126.1126.110
23 Jan 2626.0126.0126.0126.010
22 Jan 2626.1526.1526.1526.150
21 Jan 2625.9925.9925.9925.990
20 Jan 2625.6725.6725.6725.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.361.1%
MA10:26.171.8%
MA20:26.102.1%
MA50:25.733.6%
MA100:25.952.7%
MA200:25.624.0%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:0.62
ROC14:0.02 
ATR:0.17 
Week High:26.650.0%
Week Low:26.092.1%
Month High:26.650.0%
Month Low:25.594.0%
Year High:26.730.3%
Year Low:21.9721.3%
Volatility:0.64