USMF, PTSAX End of Day and Historical Stock Data [Pimco Total Return ESG Fund Institutional Class]

12 May 2026

LAST: 7.760	CHANGE: 0.03	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.39	PREV: 7.790	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.760	7.760	7.760	7.760
11 May 26	7.790	7.790	7.790	7.790
08 May 26	7.820	7.820	7.820	7.820
07 May 26	7.800	7.800	7.800	7.800
06 May 26	7.820	7.820	7.820	7.820
05 May 26	7.770	7.770	7.770	7.770
04 May 26	7.760	7.760	7.760	7.760
01 May 26	7.790	7.790	7.790	7.790
30 Apr 26	7.780	7.780	7.780	7.780
29 Apr 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760