USMF, PTSAX End of Day and Historical Stock Data [Pimco Total Return ESG Fund Institutional Class]

28 Sep 2026

LAST: 7.410	CHANGE: 0.02	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.27	PREV: 7.430	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	7.410	7.410	7.410	7.410
25 Sep 26	7.430	7.430	7.430	7.430
23 Sep 26	7.480	7.480	7.480	7.480
22 Sep 26	7.560	7.560	7.560	7.560
21 Sep 26	7.560	7.560	7.560	7.560
18 Sep 26	7.530	7.530	7.530	7.530
17 Sep 26	7.570	7.570	7.570	7.570
16 Sep 26	7.530	7.530	7.530	7.530
15 Sep 26	7.530	7.530	7.530	7.530
14 Sep 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410