USMF, PCIMX End of Day and Historical Stock Data [Pimco Fds California Intermediate Municipal Bond]

16 Dec 2025

LAST: 9.400	CHANGE: 0.00	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.00	PREV: 9.400	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.400	9.400	9.400	9.400
15 Dec 25	9.400	9.400	9.400	9.400
12 Dec 25	9.390	9.390	9.390	9.390
11 Dec 25	9.400	9.400	9.400	9.400
10 Dec 25	9.390	9.390	9.390	9.390
09 Dec 25	9.390	9.390	9.390	9.390
08 Dec 25	9.390	9.390	9.390	9.390
05 Dec 25	9.400	9.400	9.400	9.400
04 Dec 25	9.410	9.410	9.410	9.410
03 Dec 25	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400