USMF, PYSIX End of Day and Historical Stock Data [Payden Strategic Income Fund Si Class]

08 May 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	9.650	9.650	9.650	9.650
07 May 26	9.640	9.640	9.640	9.640
06 May 26	9.650	9.650	9.650	9.650
05 May 26	9.630	9.630	9.630	9.630
04 May 26	9.620	9.620	9.620	9.620
01 May 26	9.630	9.630	9.630	9.630
30 Apr 26	9.620	9.620	9.620	9.620
29 Apr 26	9.610	9.610	9.610	9.610
28 Apr 26	9.650	9.650	9.650	9.650
27 Apr 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650