USMF, PYSIX End of Day and Historical Stock Data [Payden Strategic Income Fund Si Class]

18 Dec 2025

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.740	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.750	9.750	9.750	9.750
17 Dec 25	9.740	9.740	9.740	9.740
16 Dec 25	9.740	9.740	9.740	9.740
15 Dec 25	9.730	9.730	9.730	9.730
12 Dec 25	9.720	9.720	9.720	9.720
11 Dec 25	9.730	9.730	9.730	9.730
10 Dec 25	9.730	9.730	9.730	9.730
09 Dec 25	9.710	9.710	9.710	9.710
08 Dec 25	9.720	9.720	9.720	9.720
05 Dec 25	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750