PPEIXPimco Total Return Fund V Institutional06/12/2025
LAST:

 9.670		CHANGE:
 0.04		OPEN:
9.670		HIGH:
9.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
9.630		LOW:
9.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.6709.6709.6709.67000
06/11/259.6309.6309.6309.63000
06/10/259.6009.6009.6009.60000
06/09/259.5809.5809.5809.58000
06/06/259.5709.5709.5709.57000
06/05/259.6209.6209.6209.62000
06/04/259.6509.6509.6509.65000
06/03/259.5909.5909.5909.59000
06/02/259.5909.5909.5909.59000
05/30/259.6209.6209.6209.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70