EODData

USMF, PRKCX: PGIM Real Estate Income Fund Class C

30 Sep 2026
LAST:

7.420

CHANGE:
 0.03
OPEN:
7.420
HIGH:
7.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
7.450
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.4207.4207.4207.4200
29 Sep 267.4507.4507.4507.4500
28 Sep 267.4607.4607.4607.4600
25 Sep 267.5107.5107.5107.5100
24 Sep 267.5007.5007.5007.5000
23 Sep 267.5407.5407.5407.5400
22 Sep 267.6307.6307.6307.6300
21 Sep 267.6407.6407.6407.6400
18 Sep 267.5907.5907.5907.5900
17 Sep 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.6%
MA10:7.541.6%
MA20:7.612.6%
MA50:7.845.7%
MA100:7.866.0%
MA200:7.683.5%
RSI14:30.61 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.04 
Week High:7.541.6%
Week Low:7.420.0%
Month High:7.845.7%
Month Low:7.423.5%
Year High:8.139.6%
Year Low:7.114.4%