USMF, PIFRX End of Day and Historical Stock Data [Putnam Income Fd Cl R Shs]

09 Feb 2026

LAST: 5.050	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 0.00	PREV: 5.050	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	5.050	5.050	5.050	5.050
06 Feb 26	5.050	5.050	5.050	5.050
05 Feb 26	5.050	5.050	5.050	5.050
04 Feb 26	5.030	5.030	5.030	5.030
03 Feb 26	5.030	5.030	5.030	5.030
02 Feb 26	5.030	5.030	5.030	5.030
30 Jan 26	5.030	5.030	5.030	5.030
29 Jan 26	5.030	5.030	5.030	5.030
28 Jan 26	5.030	5.030	5.030	5.030
27 Jan 26	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050