USMF, PIFRX End of Day and Historical Stock Data [Putnam Income Fd Cl R Shs]

18 Dec 2025

LAST: 5.060	CHANGE: 0.01	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 0.20	PREV: 5.050	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	5.060	5.060	5.060	5.060
17 Dec 25	5.060	5.060	5.060	5.060
16 Dec 25	5.050	5.050	5.050	5.050
15 Dec 25	5.050	5.050	5.050	5.050
12 Dec 25	5.040	5.040	5.040	5.040
11 Dec 25	5.050	5.050	5.050	5.050
10 Dec 25	5.050	5.050	5.050	5.050
09 Dec 25	5.040	5.040	5.040	5.040
08 Dec 25	5.040	5.040	5.040	5.040
05 Dec 25	5.050	5.050	5.050	5.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060