USMF, PIMSX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Short Term Bond Fun]

08 May 2026

LAST: 4.570	CHANGE: 0.00	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 0.00	PREV: 4.570	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	4.570	4.570	4.570	4.570
07 May 26	4.570	4.570	4.570	4.570
06 May 26	4.580	4.580	4.580	4.580
05 May 26	4.570	4.570	4.570	4.570
04 May 26	4.560	4.560	4.560	4.560
01 May 26	4.570	4.570	4.570	4.570
30 Apr 26	4.570	4.570	4.570	4.570
29 Apr 26	4.560	4.560	4.560	4.560
28 Apr 26	4.570	4.570	4.570	4.570
27 Apr 26	4.580	4.580	4.580	4.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570