USMF, PEMPX End of Day and Historical Stock Data [Pimco Emerging Markets Bond Fund Class I-2]

09 Feb 2026

LAST: 9.180	CHANGE: 0.01	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.11	PREV: 9.170	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.180	9.180	9.180	9.180
06 Feb 26	9.170	9.170	9.170	9.170
05 Feb 26	9.170	9.170	9.170	9.170
04 Feb 26	9.160	9.160	9.160	9.160
03 Feb 26	9.160	9.160	9.160	9.160
02 Feb 26	9.150	9.150	9.150	9.150
30 Jan 26	9.150	9.150	9.150	9.150
29 Jan 26	9.150	9.150	9.150	9.150
28 Jan 26	9.150	9.150	9.150	9.150
27 Jan 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180