USMF, PEMPX End of Day and Historical Stock Data [Pimco Emerging Markets Bond Fund Class I-2]

31 Oct 2025

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.080	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.090	9.090	9.090	9.090
30 Oct 25	9.080	9.080	9.080	9.080
29 Oct 25	9.100	9.100	9.100	9.100
28 Oct 25	9.120	9.120	9.120	9.120
27 Oct 25	9.110	9.110	9.110	9.110
24 Oct 25	9.050	9.050	9.050	9.050
23 Oct 25	9.030	9.030	9.030	9.030
22 Oct 25	9.030	9.030	9.030	9.030
21 Oct 25	9.050	9.050	9.050	9.050
20 Oct 25	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090