PRMTXT. Rowe Price Communications & Technology Fund06/12/2025
LAST:

 164.9		CHANGE:
 0.49		OPEN:
164.9		HIGH:
164.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
165.4		LOW:
164.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25164.9164.9164.9164.900
06/11/25165.4165.4165.4165.400
06/10/25166.0166.0166.0166.000
06/09/25166.3166.3166.3166.300
06/06/25167.6167.6167.6167.600
06/05/25167.1167.1167.1167.100
06/04/25166.6166.6166.6166.600
06/03/25164.6164.6164.6164.600
06/02/25165.0165.0165.0165.000
05/30/25163.5163.5163.5163.500
FUNDAMENTALS
Sector:
Industry:
52wk range:133.23 - 174.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59