USMF, PEIRX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

24 Sep 2026

LAST: 9.970	CHANGE: 0.09	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.89	PREV: 10.060	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.970	9.970	9.970	9.970
23 Sep 26	10.060	10.060	10.060	10.060
22 Sep 26	10.200	10.200	10.200	10.200
21 Sep 26	10.170	10.170	10.170	10.170
18 Sep 26	10.030	10.030	10.030	10.030
17 Sep 26	10.100	10.100	10.100	10.100
16 Sep 26	10.000	10.000	10.000	10.000
15 Sep 26	10.000	10.000	10.000	10.000
14 Sep 26	10.080	10.080	10.080	10.080
11 Sep 26	10.240	10.240	10.240	10.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970