USMF, PEIRX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

09 Feb 2026

LAST: 9.810	CHANGE: 0.12	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 1.24	PREV: 9.690	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.810	9.810	9.810	9.810
06 Feb 26	9.690	9.690	9.690	9.690
05 Feb 26	9.460	9.460	9.460	9.460
04 Feb 26	9.620	9.620	9.620	9.620
03 Feb 26	9.640	9.640	9.640	9.640
02 Feb 26	9.610	9.610	9.610	9.610
30 Jan 26	9.580	9.580	9.580	9.580
29 Jan 26	9.720	9.720	9.720	9.720
28 Jan 26	9.720	9.720	9.720	9.720
27 Jan 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810