USMF, PSNNX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class I-3]

18 Dec 2025

LAST: 6.540	CHANGE: 0.06	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.91	PREV: 6.600	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.540	6.540	6.540	6.540
17 Dec 25	6.600	6.600	6.600	6.600
16 Dec 25	6.510	6.510	6.510	6.510
15 Dec 25	6.500	6.500	6.500	6.500
12 Dec 25	6.480	6.480	6.480	6.480
11 Dec 25	6.410	6.410	6.410	6.410
10 Dec 25	6.410	6.410	6.410	6.410
09 Dec 25	6.450	6.450	6.450	6.450
08 Dec 25	6.450	6.450	6.450	6.450
05 Dec 25	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540