PSPIXPrincipal Funds Inc. - Smallcap S&P 600 Index F06/12/2025
LAST:

 24.24		CHANGE:
 0.09		OPEN:
24.24		HIGH:
24.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
24.33		LOW:
24.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.2424.2424.2424.2400
06/11/2524.3324.3324.3324.3300
06/10/2524.4724.4724.4724.4700
06/09/2524.3124.3124.3124.3100
06/06/2524.0924.0924.0924.0900
06/05/2523.7923.7923.7923.7900
06/04/2523.8023.8023.8023.8000
06/03/2523.8623.8623.8623.8600
06/02/2523.4923.4923.4923.4900
05/30/2523.5823.5823.5823.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 30.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59