USMF, PPYPX End of Day and Historical Stock Data [Pimco Rae International Fund Class I-2]

25 Mar 2026

LAST: 9.750	CHANGE: 0.11	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 1.14	PREV: 9.640	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.750	9.750	9.750	9.750
24 Mar 26	9.640	9.640	9.640	9.640
23 Mar 26	9.580	9.580	9.580	9.580
20 Mar 26	9.520	9.520	9.520	9.520
19 Mar 26	9.740	9.740	9.740	9.740
18 Mar 26	9.730	9.730	9.730	9.730
17 Mar 26	9.840	9.840	9.840	9.840
16 Mar 26	9.750	9.750	9.750	9.750
13 Mar 26	9.630	9.630	9.630	9.630
12 Mar 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750