PSWJXPrincipal Fds Inc. Strategic Asset Mgmt Strateg06/12/2025
LAST:

 22.19		CHANGE:
 0.10		OPEN:
22.19		HIGH:
22.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
22.09		LOW:
22.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.1922.1922.1922.1900
06/11/2522.0922.0922.0922.0900
06/10/2522.1222.1222.1222.1200
06/09/2522.0322.0322.0322.0300
06/06/2522.0122.0122.0122.0100
06/05/2521.8421.8421.8421.8400
06/04/2521.8721.8721.8721.8700
06/03/2521.8521.8521.8521.8500
06/02/2521.7821.7821.7821.7800
05/30/2521.6921.6921.6921.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 23.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59